CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:59PM CDT. Market open.
Strike:25.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00025000 | 2024-06-24 8:32AM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 50.00% |
| VIXW240703C00025000 | 2024-06-26 8:53AM CDT | 2024-07-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 44 | 113 | 212.50% |
| VIXW240710C00025000 | 2024-06-20 8:52AM CDT | 2024-07-10 | 0.18 | 0.00 | 0.11 | 0.00 | - | - | 5 | 170.31% |
| VIX240717C00025000 | 2024-06-26 12:39PM CDT | 2024-07-17 | 0.20 | 0.19 | 0.20 | 0.00 | - | 2,261 | 178,806 | 177.73% |
| VIXW240724C00025000 | 2024-06-21 2:38PM CDT | 2024-07-24 | 0.29 | 0.00 | 1.28 | 0.00 | - | 30 | 30 | 210.35% |
| VIX240821C00025000 | 2024-06-26 12:55PM CDT | 2024-08-21 | 0.52 | 0.49 | 0.52 | -0.01 | -1.96% | 26 | 228,920 | 139.94% |
| VIX240918C00025000 | 2024-06-26 12:46PM CDT | 2024-09-18 | 0.75 | 0.74 | 0.77 | -0.05 | -6.25% | 475 | 56,087 | 129.49% |
| VIX241016C00025000 | 2024-06-26 12:51PM CDT | 2024-10-16 | 1.23 | 1.18 | 1.24 | -0.01 | -0.81% | 511 | 26,424 | 132.42% |
| VIX241120C00025000 | 2024-06-26 12:48PM CDT | 2024-11-20 | 1.27 | 1.26 | 1.33 | -0.01 | -0.78% | 2 | 9,241 | 118.80% |
| VIX241218C00025000 | 2024-06-25 11:17AM CDT | 2024-12-18 | 1.37 | 1.36 | 1.45 | -0.06 | -4.03% | 1 | 7,551 | 112.50% |
| VIX250122C00025000 | 2024-06-24 10:00AM CDT | 2025-01-22 | 1.66 | 1.62 | 1.75 | 0.00 | - | 30 | 857 | 110.74% |
| VIX250219C00025000 | 2024-06-24 1:16PM CDT | 2025-02-19 | 1.98 | 1.83 | 2.02 | 0.00 | - | 6 | 184 | 110.30% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00025000 | 2024-06-25 10:12AM CDT | 2024-06-26 | 11.73 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| VIX240717P00025000 | 2024-06-26 9:41AM CDT | 2024-07-17 | 11.03 | 11.10 | 11.25 | +0.03 | +0.27% | 1 | 781 | 0.00% |
| VIX240821P00025000 | 2024-06-24 9:57AM CDT | 2024-08-21 | 10.20 | 10.45 | 10.55 | 0.00 | - | 2 | 566 | 0.00% |
| VIX240918P00025000 | 2024-06-24 11:20AM CDT | 2024-09-18 | 9.70 | 9.75 | 9.85 | 0.00 | - | 41 | 289 | 0.00% |
| VIX241016P00025000 | 2024-06-26 12:34PM CDT | 2024-10-16 | 7.85 | 7.80 | 7.95 | +0.25 | +3.29% | 2 | 624 | 0.00% |
| VIX241120P00025000 | 2024-06-21 9:17AM CDT | 2024-11-20 | 8.30 | 8.65 | 8.80 | 0.00 | - | 10 | 127 | 0.00% |
| VIX241218P00025000 | 2024-06-21 9:56AM CDT | 2024-12-18 | 8.55 | 8.75 | 8.90 | 0.00 | - | 197 | 379 | 0.00% |
| VIX250122P00025000 | 2024-05-30 2:49PM CDT | 2025-01-22 | 8.67 | 8.35 | 8.60 | 0.00 | - | 77 | 76 | 0.00% |
| VIX250219P00025000 | 2024-06-18 8:53AM CDT | 2025-02-19 | 8.20 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.